{ quote : [ { "marketOpen":"false","ticker":"^AEX","name":"AEX","current":300.11,"date":"11/3/2009 12:08pm","change":-2.71,"open":300.78,"high":301.68,"low":296.98,"prev":300.11,"volume":0},{ "marketOpen":"false","ticker":"^AXJO","name":"S&P/ASX 200","current":4540.100,"date":"11/4/2009 12:47am","change":+8.600,"open":4531.500,"high":4559.500,"low":4518.000,"prev":4531.500,"volume":0},{ "marketOpen":"false","ticker":"^JKSE","name":"Composite Index","current":2363.569,"date":"11/4/2009 2:26am","change":+29.463,"open":2334.94,"high":2365.552,"low":2334.94,"prev":2334.106,"volume":0},{ "marketOpen":"false","ticker":"^NZ50","name":"NZX 50 INDEX GROS","current":3166.708,"date":"11/4/2009 11:32pm","change":+7.714,"open":3158.994,"high":3167.802,"low":3143.333,"prev":3158.994,"volume":0},{ "marketOpen":"false","ticker":"^TWII","name":"TSEC weighted ind","current":7467.04,"date":"11/4/2009 12:46am","change":+144.11,"open":7375.82,"high":7467.04,"low":7365.26,"prev":7322.93,"volume":0},{ "marketOpen":"false","ticker":"^MERV","name":"MERVAL BUENOS AIR","current":2204.680,"date":"11/3/2009 5:44pm","change":0.000,"open":2146.590,"high":2208.640,"low":2124.270,"prev":2204.680,"volume":0},{ "marketOpen":"false","ticker":"^BVSP","name":"IBOVESPA    -","current":62643.23,"date":"11/3/2009 3:16pm","change":0.00,"open":61539.199,"high":63237.172,"low":60723.961,"prev":62643.23,"volume":0},{ "marketOpen":"false","ticker":"^GSPTSE","name":"S&P/TSX Composite","current":11025.90,"date":"11/3/2009 5:05pm","change":0.00,"open":10774.83,"high":11025.90,"low":10751.72,"prev":11025.90,"volume":167700},{ "marketOpen":"false","ticker":"^MXX","name":"IPC","current":28886.529,"date":"11/3/2009 6:11pm","change":+240.500,"open":28646.711,"high":29055.820,"low":28531.180,"prev":28646.029,"volume":157004976},{ "marketOpen":"false","ticker":"^NSEI","name":"S&P CNX NIFTY","current":4671.20,"date":"11/4/2009 2:26am","change":+107.30,"open":4567.30,"high":4674.75,"low":4565.00,"prev":4563.90,"volume":0},{ "marketOpen":"false","ticker":"^BSESN","name":"BSE SENSEX","current":15745.10,"date":"11/4/2009 2:16am","change":+340.16,"open":15487.97,"high":15755.74,"low":15487.97,"prev":15404.94,"volume":0},{ "marketOpen":"false","ticker":"^IXIC","name":"NASDAQ Composite","current":2057.32,"date":"11/3/2009 5:30pm","change":+8.12,"open":2034.09,"high":2057.32,"low":2031.25,"prev":2049.20,"volume":0},{ "marketOpen":"false","ticker":"^GSPC","name":"S&P 500 INDEX,RTH","current":1045.41,"date":"11/3/2009 4:59pm","change":0.00,"open":1040.92,"high":1046.36,"low":1033.94,"prev":1045.41,"volume":4191668224},{ "marketOpen":"false","ticker":"^DJI","name":"Dow Industrial","current":9771.91,"date":"NA","change":-17.53,"open":0,"high":0,"low":0,"volume":0},{ "marketOpen":"false","ticker":"^FTSE","name":"FTSE 100","current":5037.21,"date":"11/3/2009 11:48am","change":-67.29,"open":5104.50,"high":5104.50,"low":4985.09,"prev":5037.21,"volume":0},{ "marketOpen":"false","ticker":"^GDAXI","name":"DAX","current":5353.35,"date":"11/3/2009 11:45am","change":-77.47,"open":5412.06,"high":5412.06,"low":5312.64,"prev":5353.35,"volume":0},{ "marketOpen":"false","ticker":"^FCHI","name":"CAC 40","current":3584.25,"date":"11/3/2009 12:13pm","change":0.00,"open":3607.71,"high":3607.86,"low":3549.65,"prev":3584.25,"volume":0},{ "marketOpen":"false","ticker":"^N225","name":"NIKKEI 225","current":9844.31,"date":"11/4/2009 2:00am","change":+41.36,"open":9785.28,"high":9845,"low":9767.91,"prev":9802.95,"volume":0},{ "marketOpen":"false","ticker":"^HSI","name":"HANG SENG INDEX","current":21568.66,"date":"11/4/2009 2:11am","change":+328.60,"open":21396.50,"high":21649.939,"low":21360.66,"prev":21240.061,"volume":0},{ "marketOpen":"false","ticker":"000001.SS","name":"SSE Composite Ind","current":3128.537,"date":"11/4/2009 2:00am","change":+14.31,"open":3119.313,"high":3141.453,"low":3096.354,"prev":3114.227,"volume":145370272},{ "marketOpen":"false","ticker":"^CCSI","name":"^CCSI","current":0.00,"date":"N/A 7:55pm","change":0,"open":0,"high":0,"low":0,"prev":0,"volume":0},{ "marketOpen":"false","ticker":"^STI","name":"STRAITS TIMES IND","current":2643.49,"date":"11/4/2009 2:25am","change":+21.94,"open":2633.31,"high":2645.56,"low":2632.98,"prev":2621.55,"volume":0},{ "marketOpen":"false","ticker":"^TA100","name":"TEL AVIV TA-100 I","current":924.26,"date":"11/3/2009 10:45am","change":-16.20,"open":641.56,"high":924.26,"low":924.26,"prev":924.26,"volume":0},{ "marketOpen":"false","ticker":"^KLSE","name":"FTSE Bursa Malays","current":1176.90,"date":"8/27/2009 4:05am","change":+4.34,"open":1172.56,"high":1176.90,"low":1169.80,"prev":1172.56,"volume":0},{ "marketOpen":"false","ticker":"^AORD","name":"ALL ORDINARIES","current":4547.600,"date":"11/4/2009 12:47am","change":+7.600,"open":4540.000,"high":4565.500,"low":4526.900,"prev":4540.000,"volume":0},{ "marketOpen":"false","ticker":"^RUT","name":"RUSSELL 2000 INDE","current":570.62,"date":"11/3/2009 4:59pm","change":0.00,"open":559.78,"high":570.62,"low":557.22,"prev":570.62,"volume":0},{ "marketOpen":"false","ticker":"^KS11","name":"KOSPI Composite I","current":1579.93,"date":"11/4/2009 1:01am","change":+30.01,"open":1556.02,"high":1579.93,"low":1550.73,"prev":1549.92,"volume":262623},{ "marketOpen":"false","ticker":"000001.SS","name":"SSE Composite Ind","current":3128.537,"date":"11/4/2009 2:00am","change":+14.31,"open":3119.313,"high":3141.453,"low":3096.354,"prev":3114.227,"volume":145370272},{ "marketOpen":"false","ticker":"^SPCDNX","name":"S&P/TSX Venture C","current":1326.75,"date":"11/3/2009 5:05pm","change":0.00,"open":1289.47,"high":1326.80,"low":1287.29,"prev":1326.75,"volume":167300}]}