{ quote : [ { "marketOpen":"false","ticker":"^AEX","name":"AEX","current":303.45,"date":"11/4/2009 4:04am","change":+3.34,"open":302.66,"high":303.98,"low":302.10,"prev":300.11,"volume":0},{ "marketOpen":"false","ticker":"^AXJO","name":"S&P/ASX 200","current":4540.100,"date":"11/4/2009 12:47am","change":+8.600,"open":4531.500,"high":4559.500,"low":4518.000,"prev":4531.500,"volume":0},{ "marketOpen":"false","ticker":"^JKSE","name":"Composite Index","current":2371.856,"date":"11/4/2009 4:00am","change":+37.75,"open":2334.94,"high":2371.856,"low":2334.94,"prev":2334.106,"volume":0},{ "marketOpen":"false","ticker":"^NZ50","name":"NZX 50 INDEX GROS","current":3166.708,"date":"11/4/2009 11:32pm","change":+7.714,"open":3158.994,"high":3167.802,"low":3143.333,"prev":3158.994,"volume":0},{ "marketOpen":"false","ticker":"^TWII","name":"TSEC weighted ind","current":7467.04,"date":"11/4/2009 12:46am","change":+144.11,"open":7375.82,"high":7467.04,"low":7365.26,"prev":7322.93,"volume":0},{ "marketOpen":"false","ticker":"^MERV","name":"MERVAL BUENOS AIR","current":2204.680,"date":"11/3/2009 5:44pm","change":0.000,"open":2146.590,"high":2208.640,"low":2124.270,"prev":2204.680,"volume":0},{ "marketOpen":"false","ticker":"^BVSP","name":"IBOVESPA    -","current":62643.23,"date":"11/3/2009 3:16pm","change":0.00,"open":61539.199,"high":63237.172,"low":60723.961,"prev":62643.23,"volume":0},{ "marketOpen":"false","ticker":"^GSPTSE","name":"S&P/TSX Composite","current":11025.90,"date":"11/3/2009 5:05pm","change":0.00,"open":10774.83,"high":11025.90,"low":10751.72,"prev":11025.90,"volume":167700},{ "marketOpen":"false","ticker":"^MXX","name":"IPC","current":28886.529,"date":"11/3/2009 6:11pm","change":+240.500,"open":28646.711,"high":29055.820,"low":28531.180,"prev":28646.029,"volume":157004976},{ "marketOpen":"false","ticker":"^NSEI","name":"S&P CNX NIFTY","current":4692.65,"date":"11/4/2009 4:04am","change":+128.75,"open":4567.30,"high":4702.90,"low":4565.00,"prev":4563.90,"volume":0},{ "marketOpen":"false","ticker":"^BSESN","name":"BSE SENSEX","current":15860.65,"date":"11/4/2009 3:54am","change":+455.71,"open":15487.97,"high":15875.03,"low":15487.97,"prev":15404.94,"volume":0},{ "marketOpen":"false","ticker":"^IXIC","name":"NASDAQ Composite","current":2057.32,"date":"11/3/2009 5:30pm","change":0.00,"open":0.00,"high":0.00,"low":0.00,"prev":2057.32,"volume":0},{ "marketOpen":"false","ticker":"^GSPC","name":"S&P 500 INDEX,RTH","current":1045.41,"date":"11/3/2009 4:59pm","change":0.00,"open":1040.92,"high":1046.36,"low":1033.94,"prev":1045.41,"volume":4191668224},{ "marketOpen":"false","ticker":"^DJI","name":"Dow Industrial","current":9771.91,"date":"NA","change":-17.53,"open":0,"high":0,"low":0,"volume":0},{ "marketOpen":"false","ticker":"^FTSE","name":"FTSE 100","current":5078.72,"date":"11/4/2009 3:49am","change":+41.51,"open":5037.21,"high":5080.09,"low":5037.21,"prev":5037.21,"volume":0},{ "marketOpen":"false","ticker":"^GDAXI","name":"DAX","current":5425.32,"date":"11/4/2009 3:49am","change":+71.97,"open":5378.16,"high":5430.02,"low":5364.92,"prev":5353.35,"volume":0},{ "marketOpen":"false","ticker":"^FCHI","name":"iShares FTSE Chin","current":3629.39,"date":"11/4/2009 3:49am","change":+45.14,"open":3619.04,"high":3631.16,"low":3611.97,"prev":3584.25,"volume":0},{ "marketOpen":"false","ticker":"^N225","name":"NIKKEI 225","current":9844.31,"date":"11/4/2009 2:00am","change":+41.36,"open":9785.28,"high":9845,"low":9767.91,"prev":9802.95,"volume":0},{ "marketOpen":"false","ticker":"^HSI","name":"HANG SENG INDEX","current":21614.77,"date":"11/4/2009 3:01am","change":+374.71,"open":21396.50,"high":21699.84,"low":21360.66,"prev":21240.061,"volume":0},{ "marketOpen":"false","ticker":"000001.SS","name":"SSE Composite Ind","current":3128.537,"date":"11/4/2009 2:00am","change":+14.31,"open":3119.313,"high":3141.453,"low":3096.354,"prev":3114.227,"volume":145370272},{ "marketOpen":"false","ticker":"^CCSI","name":"^CCSI","current":0.00,"date":"N/A N/A","change":0,"open":0,"high":0,"low":0,"prev":0,"volume":0},{ "marketOpen":"false","ticker":"^STI","name":"STRAITS TIMES IND","current":2646.83,"date":"11/4/2009 3:49am","change":+25.28,"open":2633.31,"high":2647.30,"low":2632.98,"prev":2621.55,"volume":0},{ "marketOpen":"false","ticker":"^TA100","name":"TEL AVIV TA-100 I","current":924.26,"date":"11/3/2009 10:45am","change":-16.20,"open":641.56,"high":924.26,"low":924.26,"prev":924.26,"volume":0},{ "marketOpen":"false","ticker":"^KLSE","name":"FTSE Bursa Malays","current":1176.90,"date":"8/27/2009 4:05am","change":+4.34,"open":1172.56,"high":1176.90,"low":1169.80,"prev":1172.56,"volume":0},{ "marketOpen":"false","ticker":"^AORD","name":"ALL ORDINARIES","current":4547.600,"date":"11/4/2009 12:47am","change":+7.600,"open":4540.000,"high":4565.500,"low":4526.900,"prev":4540.000,"volume":0},{ "marketOpen":"false","ticker":"^RUT","name":"RUSSELL 2000 INDE","current":570.62,"date":"11/3/2009 4:59pm","change":0.00,"open":559.78,"high":570.62,"low":557.22,"prev":570.62,"volume":0},{ "marketOpen":"false","ticker":"^KS11","name":"KOSPI Composite I","current":1579.93,"date":"11/4/2009 1:01am","change":+30.01,"open":1556.02,"high":1579.93,"low":1550.73,"prev":1549.92,"volume":262623},{ "marketOpen":"false","ticker":"000001.SS","name":"SSE Composite Ind","current":3128.537,"date":"11/4/2009 2:00am","change":+14.31,"open":3119.313,"high":3141.453,"low":3096.354,"prev":3114.227,"volume":145370272},{ "marketOpen":"false","ticker":"^SPCDNX","name":"S&P/TSX Venture C","current":1326.75,"date":"11/3/2009 5:05pm","change":0.00,"open":1289.47,"high":1326.80,"low":1287.29,"prev":1326.75,"volume":167300}]}