{ quote : [ {'pl':'PLZ09.NYM','pa':'PAZ09.NYM','al':'ALX09.CMX','hg':'HGX09.CMX','gc':'GCX09.CMX','si':'SIX09.CMX'}, { "marketOpen":"false","ticker":"PLZ09.NYM","name":"Platinum Dec 09","current":1345.00,"date":"11/7/2009 11:18pm","change":-14.70,"open":0,"high":1366.10,"low":1303.70,"prev":1359.70,"volume":0},{ "marketOpen":"false","ticker":"PAZ09.NYM","name":"Palladium Dec 09","current":331.75,"date":"11/6/2009 4:40pm","change":-0.10,"open":332.50,"high":334.00,"low":328.25,"prev":331.85,"volume":0},{ "marketOpen":"false","ticker":"ALX09.CMX","name":"ALX09.CMX","current":0.00,"date":"N/A N/A","change":0,"open":0,"high":0,"low":0,"prev":0,"volume":0},{ "marketOpen":"false","ticker":"HGX09.CMX","name":"Copper Nov 09","current":2.9455,"date":"11/6/2009 11:14am","change":-0.005,"open":2.936,"high":2.96,"low":2.92,"prev":2.9505,"volume":0},{ "marketOpen":"false","ticker":"GCX09.CMX","name":"Gold Nov 09","current":1095.10,"date":"11/7/2009 11:44pm","change":+6.40,"open":0,"high":1100.00,"low":952.80,"prev":1088.70,"volume":0},{ "marketOpen":"false","ticker":"SIX09.CMX","name":"Silver Nov 09","current":17.365,"date":"11/7/2009 11:44pm","change":-0.035,"open":0,"high":17.90,"low":14.914,"prev":17.40,"volume":0}]}