{ quote : [ { "marketOpen":"false","ticker":"^AEX","name":"AEX","current":307.14,"date":"11/6/2009 12:05pm","change":-0.69,"open":308.44,"high":309.75,"low":303.55,"prev":307.83,"volume":0},{ "marketOpen":"false","ticker":"^AXJO","name":"S&P/ASX 200","current":4594.000,"date":"11/6/2009 12:47am","change":+86.000,"open":4527.800,"high":4594.000,"low":4527.500,"prev":4508.000,"volume":0},{ "marketOpen":"false","ticker":"^JKSE","name":"Composite Index","current":2395.106,"date":"11/6/2009 4:00am","change":+27.892,"open":2367.625,"high":2403.272,"low":2367.625,"prev":2367.214,"volume":0},{ "marketOpen":"false","ticker":"^NZ50","name":"NZX 50 INDEX GROS","current":3160.163,"date":"11/6/2009 11:31pm","change":+15.656,"open":3144.507,"high":3177.798,"low":3144.507,"prev":3144.507,"volume":0},{ "marketOpen":"false","ticker":"^TWII","name":"TSEC weighted ind","current":7463.05,"date":"11/6/2009 12:46am","change":+45.59,"open":7516.40,"high":7521.01,"low":7450.68,"prev":7417.46,"volume":0},{ "marketOpen":"false","ticker":"^MERV","name":"MERVAL BUENOS AIR","current":2222.810,"date":"11/5/2009 5:43pm","change":-19.730,"open":2243.060,"high":2260.670,"low":2221.270,"prev":2242.540,"volume":0},{ "marketOpen":"false","ticker":"^BVSP","name":"IBOVESPA    -","current":64466.129,"date":"11/6/2009 3:17pm","change":-349.59,"open":64820.148,"high":65093.648,"low":63586.551,"prev":64815.719,"volume":0},{ "marketOpen":"false","ticker":"^GSPTSE","name":"S&P/TSX Composite","current":11250.42,"date":"11/6/2009 5:05pm","change":+69.72,"open":11101.41,"high":11259.58,"low":11098.66,"prev":11180.70,"volume":171200},{ "marketOpen":"false","ticker":"^MXX","name":"IPC","current":29868.619,"date":"11/6/2009 4:06pm","change":+133.279,"open":29734.801,"high":29884.920,"low":29611.641,"prev":29735.340,"volume":113081320},{ "marketOpen":"false","ticker":"^NSEI","name":"S&P CNX NIFTY","current":4796.15,"date":"11/6/2009 4:59am","change":+30.60,"open":0.00,"high":0.00,"low":0.00,"prev":4765.55,"volume":0},{ "marketOpen":"false","ticker":"^BSESN","name":"BSE SENSEX","current":16158.28,"date":"11/6/2009 5:29am","change":+94.38,"open":16137.42,"high":16283.86,"low":16075.19,"prev":16063.90,"volume":0},{ "marketOpen":"false","ticker":"^IXIC","name":"NASDAQ Composite","current":2112.44,"date":"11/6/2009 5:30pm","change":+7.12,"open":2089.49,"high":2117.62,"low":2088.24,"prev":2105.32,"volume":0},{ "marketOpen":"false","ticker":"^GSPC","name":"S&P 500 INDEX,RTH","current":1069.30,"date":"11/6/2009 4:59pm","change":+2.67,"open":1064.94,"high":1071.48,"low":1059.32,"prev":1066.63,"volume":3466780416},{ "marketOpen":"false","ticker":"^DJI","name":"Dow Industrial","current":10023.42,"date":"NA","change":+17.46,"open":0,"high":0,"low":0,"volume":0},{ "marketOpen":"false","ticker":"^FTSE","name":"FTSE 100","current":5142.72,"date":"11/6/2009 11:35am","change":+17.08,"open":5125.64,"high":5150.00,"low":5077.86,"prev":5125.64,"volume":0},{ "marketOpen":"false","ticker":"^GDAXI","name":"DAX","current":5488.25,"date":"11/6/2009 11:45am","change":+7.33,"open":5464.55,"high":5510.39,"low":5410.54,"prev":5480.92,"volume":0},{ "marketOpen":"false","ticker":"^FCHI","name":"CAC 40","current":3707.29,"date":"11/6/2009 12:10pm","change":-1.44,"open":3702.52,"high":3725.90,"low":3658.03,"prev":3708.73,"volume":0},{ "marketOpen":"false","ticker":"^N225","name":"NIKKEI 225","current":9789.35,"date":"11/6/2009 2:00am","change":+71.91,"open":9812.73,"high":9849.72,"low":9767,"prev":9717.44,"volume":0},{ "marketOpen":"false","ticker":"^HSI","name":"HANG SENG INDEX","current":21829.721,"date":"11/6/2009 3:01am","change":+350.64,"open":21866.721,"high":21931.359,"low":21780.57,"prev":21479.08,"volume":0},{ "marketOpen":"false","ticker":"000001.SS","name":"SSE Composite Ind","current":3164.037,"date":"11/6/2009 2:00am","change":+8.984,"open":3176.137,"high":3183.574,"low":3156.993,"prev":3155.053,"volume":163490816},{ "marketOpen":"false","ticker":"^CCSI","name":"^CCSI","current":0.00,"date":"N/A 7:47pm","change":0,"open":0,"high":0,"low":0,"prev":0,"volume":0},{ "marketOpen":"false","ticker":"^STI","name":"STI","current":2658.21,"date":"11/6/2009 4:10am","change":+28.86,"open":2671.11,"high":2674.24,"low":2658.00,"prev":2629.35,"volume":0},{ "marketOpen":"false","ticker":"^TA100","name":"TEL AVIV TA-100 I","current":955.17,"date":"11/5/2009 10:45am","change":+6.36,"open":641.56,"high":955.17,"low":955.17,"prev":955.17,"volume":0},{ "marketOpen":"false","ticker":"^KLSE","name":"FTSE Bursa Malays","current":1176.90,"date":"8/27/2009 4:05am","change":+4.34,"open":1172.56,"high":1176.90,"low":1169.80,"prev":1172.56,"volume":0},{ "marketOpen":"false","ticker":"^AORD","name":"ALL ORDINARIES","current":4604.400,"date":"11/6/2009 12:47am","change":+85.200,"open":4537.200,"high":4604.400,"low":4536.900,"prev":4519.200,"volume":0},{ "marketOpen":"false","ticker":"^RUT","name":"RUSSELL 2000 INDE","current":580.35,"date":"11/6/2009 4:59pm","change":-0.80,"open":577.44,"high":584.02,"low":574.84,"prev":581.15,"volume":0},{ "marketOpen":"false","ticker":"^KS11","name":"KOSPI Composite I","current":1572.46,"date":"11/6/2009 4:03am","change":+20.22,"open":1577.64,"high":1577.64,"low":1565.48,"prev":1552.24,"volume":253848},{ "marketOpen":"false","ticker":"000001.SS","name":"SSE Composite Ind","current":3164.037,"date":"11/6/2009 2:00am","change":+8.984,"open":3176.137,"high":3183.574,"low":3156.993,"prev":3155.053,"volume":163490816},{ "marketOpen":"false","ticker":"^SPCDNX","name":"S&P/TSX Venture C","current":1340.62,"date":"11/6/2009 5:05pm","change":+9.07,"open":1338.13,"high":1343.57,"low":1296.91,"prev":1331.55,"volume":171400}]}